BIST 100: 10.148 
Değişim: -1.24% -127,57
Adet: 2.447 Mio.Lot
Hacim: 50.956 Mio.TL
EN YÜKSEK
10183
EN DÜŞÜK
10,101
Açılış: 10.138
Dünkü Kapanış: 10.276
Verilerin Son Güncelleme Saati : 14:29
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
210,50
-1,41
14:28:27
-
KAREL
8,45
-3,43
14:30:24
-
KARSN
9,55
-2,05
14:28:57
-
KARTN
82,30
-2,60
14:29:17
-
KATMR
1,94
1,04
14:30:28
-
KAYSE
18,57
-2,52
14:30:21
-
KBORU
12,51
1,54
14:30:25
-
KCAER
13,53
-1,24
14:29:59
-
KCHOL
157,60
-2,54
14:30:26
-
KENT
682,00
-3,13
13:55:25
-
KERVN
1,86
-0,53
13:55:25
-
KFEIN
90,55
-2,63
14:29:24
-
KGYO
3,47
-1,14
14:24:16
-
KIMMR
11,84
-1,42
14:30:20
-
KLGYO
6,27
0,48
14:29:42
-
KLKIM
27,16
-1,52
14:29:36
-
KLMSN
24,24
-1,38
14:29:07
MENKUL
FİYAT
%
ZAMAN
-
KLNMA
6,50
-0,31
12:55:05
-
KLRHO
69,90
-0,78
14:29:47
-
KLSER
28,88
-2,10
14:30:17
-
KLSYN
5,50
-1,26
14:26:15
-
KLYPV
63,15
-1,10
14:30:29
-
KMPUR
14,47
-2,56
14:29:05
-
KNFRT
13,31
-0,45
14:30:28
-
KOCMT
12,46
-1,19
14:30:29
-
KONKA
31,86
-1,61
14:30:29
-
KONTR
21,28
-3,62
14:30:30
-
KONYA
5.080,00
-1,55
14:29:43
-
KOPOL
5,07
1,20
14:30:19
-
KORDS
56,95
-2,65
14:29:29
-
KOTON
14,73
-1,67
14:30:11
-
KOZAA
81,40
-2,63
14:30:06
-
KOZAL
24,08
-2,75
14:30:29
-
KRDMA
40,84
-3,77
14:29:38
MENKUL
FİYAT
%
ZAMAN
-
KRDMB
25,30
-1,63
14:28:23
-
KRDMD
25,90
-1,07
14:30:27
-
KRGYO
6,53
0,46
14:30:29
-
KRONT
9,52
-1,24
14:30:16
-
KRPLS
6,92
-1,98
14:29:00
-
KRSTL
6,97
-0,99
14:27:56
-
KRTEK
24,92
-2,27
14:23:32
-
KRVGD
2,02
-1,94
14:29:03
-
KSTUR
3.530,00
-4,85
09:55:21
-
KTLEV
8,01
-0,50
14:30:29
-
KTSKR
59,45
-1,57
14:28:54
-
KUTPO
80,10
-1,66
14:29:18
-
KUVVA
93,10
-3,42
13:55:25
-
KUYAS
69,85
-0,21
14:30:29
-
KZBGY
11,84
-1,74
14:30:16
-
KZGYO
23,92
4,36
14:30:29
